| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:17 AM | 27.460 | 0 |
| 2024-05-29 | 9:20:15 AM | 27.490 | 0 |
| 2024-05-29 | 8:20:20 AM | 27.450 | 0 |
| 2024-05-28 | 9:40:14 PM | 27.970 | 0 |
| 2024-05-28 | 8:20:12 PM | 27.980 | 0 |
| 2024-05-28 | 7:20:16 PM | 27.960 | 0 |
| 2024-05-28 | 6:20:28 PM | 27.960 | 0 |
| 2024-05-28 | 5:20:40 PM | 28.010 | 0 |
| 2024-05-28 | 4:20:44 PM | 27.940 | 0 |
| 2024-05-28 | 3:20:40 PM | 27.930 | 0 |
| 2024-05-28 | 2:20:24 PM | 28.060 | 0 |
| 2024-05-28 | 1:20:26 PM | 28.060 | 0 |
| 2024-05-28 | 12:20:24 PM | 28.150 | 0 |