| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:11 AM | 25.680 | 0 |
| 2024-05-29 | 9:20:19 AM | 25.700 | 0 |
| 2024-05-29 | 8:20:17 AM | 25.670 | 0 |
| 2024-05-28 | 9:40:10 PM | 26.150 | 0 |
| 2024-05-28 | 8:20:13 PM | 26.170 | 0 |
| 2024-05-28 | 7:20:11 PM | 26.150 | 0 |
| 2024-05-28 | 6:20:35 PM | 26.150 | 0 |
| 2024-05-28 | 5:20:33 PM | 26.200 | 0 |
| 2024-05-28 | 4:20:40 PM | 26.120 | 0 |
| 2024-05-28 | 3:20:39 PM | 26.120 | 0 |
| 2024-05-28 | 2:20:25 PM | 26.240 | 0 |
| 2024-05-28 | 1:20:23 PM | 26.250 | 0 |
| 2024-05-28 | 12:20:24 PM | 26.330 | 0 |