| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:24 AM | 15.960 | 0 |
| 2024-06-06 | 9:40:21 PM | 15.970 | 0 |
| 2024-06-06 | 8:20:25 PM | 15.950 | 0 |
| 2024-06-06 | 7:20:28 PM | 15.970 | 0 |
| 2024-06-06 | 6:20:46 PM | 15.970 | 0 |
| 2024-06-06 | 5:20:30 PM | 16.000 | 0 |
| 2024-06-06 | 4:20:56 PM | 16.010 | 0 |
| 2024-06-06 | 3:21:01 PM | 15.910 | 0 |
| 2024-06-06 | 2:20:26 PM | 15.930 | 0 |
| 2024-06-06 | 1:20:28 PM | 15.960 | 0 |
| 2024-06-06 | 12:20:36 PM | 15.950 | 0 |
| 2024-06-06 | 11:20:35 AM | 15.880 | 0 |
| 2024-06-06 | 10:20:23 AM | 15.880 | 0 |