| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:13 AM | 103.680 | 0 |
| 2024-05-30 | 9:40:17 PM | 103.520 | 0 |
| 2024-05-30 | 8:20:17 PM | 103.660 | 0 |
| 2024-05-30 | 7:20:12 PM | 103.670 | 0 |
| 2024-05-30 | 6:20:30 PM | 103.620 | 0 |
| 2024-05-30 | 5:20:29 PM | 103.500 | 0 |
| 2024-05-30 | 4:20:42 PM | 103.540 | 0 |
| 2024-05-30 | 3:20:42 PM | 103.140 | 0 |
| 2024-05-30 | 2:20:22 PM | 103.110 | 0 |
| 2024-05-30 | 1:20:26 PM | 102.940 | 0 |
| 2024-05-30 | 12:20:24 PM | 103.030 | 0 |
| 2024-05-30 | 11:20:21 AM | 102.990 | 0 |
| 2024-05-30 | 10:20:14 AM | 102.970 | 0 |