| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:28 AM | 92.500 | 0 |
| 2024-05-28 | 9:40:19 PM | 92.430 | 0 |
| 2024-05-28 | 8:20:30 PM | 92.130 | 0 |
| 2024-05-28 | 7:20:20 PM | 92.110 | 0 |
| 2024-05-28 | 6:20:44 PM | 92.130 | 0 |
| 2024-05-28 | 5:20:44 PM | 92.060 | 0 |
| 2024-05-28 | 4:20:54 PM | 91.760 | 0 |
| 2024-05-28 | 3:20:47 PM | 91.720 | 0 |
| 2024-05-28 | 2:20:30 PM | 91.730 | 0 |
| 2024-05-28 | 1:20:35 PM | 91.690 | 0 |
| 2024-05-28 | 12:20:32 PM | 91.790 | 0 |
| 2024-05-28 | 11:20:27 AM | 91.870 | 0 |
| 2024-05-28 | 10:20:31 AM | 91.690 | 0 |