| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:19 PM | 34.970 | 0 |
| 2024-05-22 | 7:20:12 PM | 34.970 | 0 |
| 2024-05-22 | 6:20:38 PM | 34.970 | 0 |
| 2024-05-22 | 5:20:35 PM | 34.970 | 0 |
| 2024-05-22 | 4:20:40 PM | 34.970 | 0 |
| 2024-05-22 | 3:20:38 PM | 34.960 | 0 |
| 2024-05-22 | 2:20:23 PM | 34.950 | 0 |
| 2024-05-22 | 1:20:19 PM | 34.950 | 0 |
| 2024-05-22 | 12:20:30 PM | 34.950 | 0 |
| 2024-05-22 | 11:20:29 AM | 34.930 | 0 |
| 2024-05-22 | 10:20:20 AM | 34.930 | 0 |
| 2024-05-22 | 9:20:22 AM | 34.930 | 0 |
| 2024-05-22 | 8:20:19 AM | 34.950 | 0 |