| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:22 AM | 38.350 | 0 |
| 2024-05-23 | 8:20:20 AM | 38.370 | 0 |
| 2024-05-22 | 9:40:20 PM | 38.250 | 0 |
| 2024-05-22 | 8:20:16 PM | 38.220 | 0 |
| 2024-05-22 | 7:20:22 PM | 38.300 | 0 |
| 2024-05-22 | 6:20:36 PM | 38.300 | 0 |
| 2024-05-22 | 5:20:34 PM | 38.270 | 0 |
| 2024-05-22 | 4:20:41 PM | 38.260 | 0 |
| 2024-05-22 | 3:20:42 PM | 38.220 | 0 |
| 2024-05-22 | 2:20:23 PM | 38.120 | 0 |
| 2024-05-22 | 1:20:19 PM | 38.100 | 0 |
| 2024-05-22 | 12:20:26 PM | 38.060 | 0 |
| 2024-05-22 | 11:20:31 AM | 37.880 | 0 |