| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:20:38 PM | 92.510 | 0 |
| 2024-05-27 | 2:20:21 PM | 92.460 | 0 |
| 2024-05-27 | 1:20:18 PM | 92.500 | 0 |
| 2024-05-27 | 12:20:28 PM | 92.470 | 0 |
| 2024-05-27 | 11:20:19 AM | 92.510 | 0 |
| 2024-05-27 | 10:20:14 AM | 92.570 | 0 |
| 2024-05-27 | 9:20:13 AM | 92.500 | 0 |
| 2024-05-27 | 8:20:17 AM | 92.600 | 0 |
| 2024-05-24 | 9:40:12 PM | 92.520 | 0 |
| 2024-05-24 | 8:20:15 PM | 92.520 | 0 |
| 2024-05-24 | 7:20:18 PM | 92.510 | 0 |
| 2024-05-24 | 6:20:32 PM | 92.520 | 0 |
| 2024-05-24 | 5:20:30 PM | 92.570 | 0 |