| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:12 AM | 412.750 | 0 |
| 2024-05-29 | 9:20:19 AM | 411.920 | 0 |
| 2024-05-29 | 8:20:20 AM | 412.380 | 0 |
| 2024-05-28 | 9:40:21 PM | 412.220 | 0 |
| 2024-05-28 | 8:20:16 PM | 412.310 | 0 |
| 2024-05-28 | 7:20:12 PM | 412.160 | 0 |
| 2024-05-28 | 6:20:36 PM | 412.130 | 0 |
| 2024-05-28 | 5:20:36 PM | 412.140 | 0 |
| 2024-05-28 | 4:20:41 PM | 412.200 | 0 |
| 2024-05-28 | 3:20:43 PM | 411.700 | 0 |
| 2024-05-28 | 2:20:29 PM | 411.660 | 0 |
| 2024-05-28 | 1:20:26 PM | 411.540 | 0 |
| 2024-05-28 | 12:20:24 PM | 411.840 | 0 |