| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 08:20:19 | 41,260 | 0 |
| 06.06.2024 | 21:40:15 | 41,250 | 0 |
| 06.06.2024 | 20:20:21 | 41,200 | 0 |
| 06.06.2024 | 19:20:20 | 41,210 | 0 |
| 06.06.2024 | 18:20:37 | 41,210 | 0 |
| 06.06.2024 | 17:20:38 | 41,230 | 0 |
| 06.06.2024 | 16:20:43 | 41,260 | 0 |
| 06.06.2024 | 15:20:46 | 41,220 | 0 |
| 06.06.2024 | 14:20:24 | 41,280 | 0 |
| 06.06.2024 | 13:20:23 | 41,350 | 0 |
| 06.06.2024 | 12:20:29 | 41,190 | 0 |
| 06.06.2024 | 11:20:28 | 41,400 | 0 |
| 06.06.2024 | 10:20:16 | 41,470 | 0 |