| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:20:27 AM | 142.880 | 0 |
| 2024-05-27 | 8:20:25 AM | 142.680 | 0 |
| 2024-05-24 | 9:40:15 PM | 142.350 | 0 |
| 2024-05-24 | 8:20:15 PM | 142.280 | 0 |
| 2024-05-24 | 7:20:30 PM | 142.440 | 0 |
| 2024-05-24 | 6:20:48 PM | 142.070 | 0 |
| 2024-05-24 | 5:20:49 PM | 142.400 | 0 |
| 2024-05-24 | 4:20:48 PM | 142.460 | 0 |
| 2024-05-24 | 3:20:43 PM | 142.440 | 0 |
| 2024-05-24 | 2:20:38 PM | 142.830 | 0 |
| 2024-05-24 | 1:20:40 PM | 142.980 | 0 |
| 2024-05-24 | 12:20:31 PM | 142.840 | 0 |
| 2024-05-24 | 11:20:22 AM | 142.690 | 0 |