| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:14 AM | 133.710 | 0 |
| 2024-05-31 | 9:40:10 PM | 132.830 | 0 |
| 2024-05-31 | 8:20:21 PM | 132.750 | 0 |
| 2024-05-31 | 7:20:19 PM | 132.590 | 0 |
| 2024-05-31 | 6:20:39 PM | 132.280 | 0 |
| 2024-05-31 | 5:20:32 PM | 132.550 | 0 |
| 2024-05-31 | 4:20:43 PM | 132.040 | 0 |
| 2024-05-31 | 3:20:32 PM | 132.710 | 0 |
| 2024-05-31 | 2:20:24 PM | 132.780 | 0 |
| 2024-05-31 | 1:20:28 PM | 132.900 | 0 |
| 2024-05-31 | 12:20:33 PM | 133.160 | 0 |
| 2024-05-31 | 11:20:29 AM | 133.160 | 0 |
| 2024-05-31 | 10:20:11 AM | 133.140 | 0 |