| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:20:21 | 124,450 | 0 |
| 31.05.2024 | 18:20:40 | 124,400 | 0 |
| 31.05.2024 | 17:20:35 | 124,120 | 0 |
| 31.05.2024 | 16:20:46 | 123,690 | 0 |
| 31.05.2024 | 15:20:32 | 123,400 | 0 |
| 31.05.2024 | 14:20:27 | 123,580 | 0 |
| 31.05.2024 | 13:20:28 | 123,580 | 0 |
| 31.05.2024 | 12:20:29 | 123,530 | 0 |
| 31.05.2024 | 11:20:23 | 123,640 | 0 |
| 31.05.2024 | 10:20:15 | 123,900 | 0 |
| 31.05.2024 | 09:20:22 | 123,790 | 0 |
| 31.05.2024 | 08:20:16 | 123,790 | 0 |
| 30.05.2024 | 21:40:18 | 123,720 | 0 |