| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:17 PM | 95.920 | 0 |
| 2024-06-03 | 8:20:13 PM | 95.920 | 0 |
| 2024-06-03 | 7:20:12 PM | 95.990 | 0 |
| 2024-06-03 | 6:20:36 PM | 95.920 | 0 |
| 2024-06-03 | 5:20:36 PM | 95.950 | 0 |
| 2024-06-03 | 4:20:46 PM | 96.080 | 0 |
| 2024-06-03 | 3:20:34 PM | 96.510 | 0 |
| 2024-06-03 | 2:20:23 PM | 96.550 | 0 |
| 2024-06-03 | 1:20:21 PM | 96.620 | 0 |
| 2024-06-03 | 12:20:21 PM | 96.610 | 0 |
| 2024-06-03 | 11:20:31 AM | 96.650 | 0 |
| 2024-06-03 | 10:20:13 AM | 96.730 | 0 |
| 2024-06-03 | 9:20:26 AM | 96.620 | 0 |