| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:17 AM | 92.230 | 0 |
| 2024-06-07 | 9:40:14 PM | 91.930 | 0 |
| 2024-06-07 | 8:20:16 PM | 91.900 | 0 |
| 2024-06-07 | 7:20:11 PM | 92.300 | 0 |
| 2024-06-07 | 6:20:31 PM | 92.240 | 0 |
| 2024-06-07 | 5:20:37 PM | 92.050 | 0 |
| 2024-06-07 | 4:20:49 PM | 91.520 | 0 |
| 2024-06-07 | 3:20:45 PM | 90.990 | 0 |
| 2024-06-07 | 2:20:24 PM | 90.630 | 0 |
| 2024-06-07 | 1:20:20 PM | 90.660 | 0 |
| 2024-06-07 | 12:20:28 PM | 90.640 | 0 |
| 2024-06-07 | 11:20:25 AM | 90.680 | 0 |
| 2024-06-07 | 10:20:17 AM | 90.740 | 0 |