| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:25 AM | 85.310 | 0 |
| 2024-06-03 | 9:40:17 PM | 85.410 | 0 |
| 2024-06-03 | 8:20:16 PM | 85.290 | 0 |
| 2024-06-03 | 7:20:24 PM | 85.420 | 0 |
| 2024-06-03 | 6:20:42 PM | 85.240 | 0 |
| 2024-06-03 | 5:20:36 PM | 85.340 | 0 |
| 2024-06-03 | 4:20:44 PM | 85.510 | 0 |
| 2024-06-03 | 3:20:45 PM | 86.010 | 0 |
| 2024-06-03 | 2:20:23 PM | 86.050 | 0 |
| 2024-06-03 | 1:20:21 PM | 86.170 | 0 |
| 2024-06-03 | 12:20:21 PM | 86.050 | 0 |
| 2024-06-03 | 11:20:33 AM | 86.150 | 0 |
| 2024-06-03 | 10:20:20 AM | 86.270 | 0 |