| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:17 AM | 79.970 | 0 |
| 2024-06-03 | 9:40:17 PM | 80.020 | 0 |
| 2024-06-03 | 8:20:13 PM | 79.980 | 0 |
| 2024-06-03 | 7:20:12 PM | 80.050 | 0 |
| 2024-06-03 | 6:20:36 PM | 79.960 | 0 |
| 2024-06-03 | 5:20:36 PM | 80.010 | 0 |
| 2024-06-03 | 4:20:46 PM | 80.110 | 0 |
| 2024-06-03 | 3:20:34 PM | 80.450 | 0 |
| 2024-06-03 | 2:20:23 PM | 80.480 | 0 |
| 2024-06-03 | 1:20:21 PM | 80.530 | 0 |
| 2024-06-03 | 11:20:31 AM | 80.560 | 0 |
| 2024-06-03 | 10:20:13 AM | 80.620 | 0 |
| 2024-06-03 | 9:20:26 AM | 80.530 | 0 |