| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:23 AM | 499.940 | 0 |
| 2024-05-28 | 10:20:22 AM | 499.240 | 0 |
| 2024-05-28 | 9:20:16 AM | 499.450 | 0 |
| 2024-05-28 | 8:20:19 AM | 498.780 | 0 |
| 2024-05-27 | 9:40:12 PM | 500.040 | 0 |
| 2024-05-27 | 8:20:20 PM | 500.000 | 0 |
| 2024-05-27 | 7:20:18 PM | 500.000 | 0 |
| 2024-05-27 | 6:20:35 PM | 499.950 | 0 |
| 2024-05-27 | 5:20:39 PM | 500.210 | 0 |
| 2024-05-27 | 4:20:46 PM | 500.280 | 0 |