| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:20:42 PM | 83.990 | 0 |
| 2024-06-04 | 1:20:25 PM | 83.940 | 0 |
| 2024-06-04 | 12:20:22 PM | 83.870 | 0 |
| 2024-06-04 | 11:20:26 AM | 84.010 | 0 |
| 2024-06-04 | 10:20:19 AM | 84.040 | 0 |
| 2024-06-04 | 9:20:29 AM | 83.990 | 0 |
| 2024-06-04 | 8:20:26 AM | 83.900 | 0 |
| 2024-06-03 | 9:40:16 PM | 83.990 | 0 |
| 2024-06-03 | 8:20:17 PM | 83.980 | 0 |
| 2024-06-03 | 7:20:24 PM | 84.120 | 0 |
| 2024-06-03 | 6:20:42 PM | 83.940 | 0 |
| 2024-06-03 | 5:20:37 PM | 83.960 | 0 |
| 2024-06-03 | 4:20:44 PM | 84.040 | 0 |