| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:20:44 PM | 158.310 | 0 |
| 2024-06-10 | 4:20:37 PM | 158.190 | 0 |
| 2024-06-10 | 3:20:39 PM | 157.640 | 0 |
| 2024-06-10 | 2:20:25 PM | 157.610 | 0 |
| 2024-06-10 | 1:20:25 PM | 157.880 | 0 |
| 2024-06-10 | 12:20:30 PM | 157.940 | 0 |
| 2024-06-10 | 11:20:34 AM | 157.620 | 0 |
| 2024-06-10 | 10:20:23 AM | 157.440 | 0 |
| 2024-06-10 | 9:20:24 AM | 157.670 | 0 |
| 2024-06-10 | 8:20:17 AM | 157.640 | 0 |
| 2024-06-07 | 9:40:15 PM | 156.730 | 0 |
| 2024-06-07 | 8:20:16 PM | 156.650 | 0 |
| 2024-06-07 | 7:20:11 PM | 157.080 | 0 |