| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 18:20:38 | 187,190 | 0 |
| 31.05.2024 | 17:20:41 | 187,980 | 0 |
| 31.05.2024 | 16:20:39 | 188,330 | 0 |
| 31.05.2024 | 15:20:36 | 191,960 | 0 |
| 31.05.2024 | 14:20:24 | 189,930 | 0 |
| 31.05.2024 | 13:20:27 | 190,890 | 0 |
| 31.05.2024 | 12:20:31 | 190,410 | 0 |
| 31.05.2024 | 11:20:29 | 192,520 | 0 |
| 31.05.2024 | 10:20:12 | 191,950 | 0 |
| 31.05.2024 | 09:20:16 | 187,430 | 0 |
| 31.05.2024 | 08:20:18 | 192,560 | 0 |
| 30.05.2024 | 21:40:21 | 190,580 | 0 |
| 30.05.2024 | 20:20:17 | 191,030 | 0 |