| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:23 AM | 164.400 | 0 |
| 2024-05-21 | 8:20:22 AM | 164.240 | 0 |
| 2024-05-20 | 9:40:11 PM | 164.220 | 0 |
| 2024-05-20 | 8:20:19 PM | 164.220 | 0 |
| 2024-05-20 | 7:20:19 PM | 164.270 | 0 |
| 2024-05-20 | 6:20:32 PM | 164.250 | 0 |
| 2024-05-20 | 5:20:27 PM | 164.190 | 0 |
| 2024-05-20 | 4:20:39 PM | 164.190 | 0 |
| 2024-05-20 | 3:20:34 PM | 164.220 | 0 |
| 2024-05-20 | 2:20:29 PM | 164.310 | 0 |
| 2024-05-20 | 1:20:23 PM | 164.240 | 0 |
| 2024-05-20 | 12:20:24 PM | 164.200 | 0 |
| 2024-05-20 | 11:20:28 AM | 164.070 | 0 |