| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:34 AM | 217.660 | 0 |
| 2024-06-05 | 9:20:30 AM | 217.760 | 0 |
| 2024-06-05 | 8:20:27 AM | 217.450 | 0 |
| 2024-06-04 | 9:40:12 PM | 217.440 | 0 |
| 2024-06-04 | 8:20:27 PM | 217.530 | 0 |
| 2024-06-04 | 7:20:21 PM | 217.370 | 0 |
| 2024-06-04 | 6:20:49 PM | 217.190 | 0 |
| 2024-06-04 | 5:20:40 PM | 217.180 | 0 |
| 2024-06-04 | 4:20:47 PM | 217.520 | 0 |
| 2024-06-04 | 3:20:46 PM | 217.660 | 0 |
| 2024-06-04 | 2:20:42 PM | 217.430 | 0 |
| 2024-06-04 | 1:20:25 PM | 216.900 | 0 |
| 2024-06-04 | 12:20:27 PM | 216.860 | 0 |