| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:16 AM | 241.200 | 0 |
| 2024-05-30 | 9:40:19 PM | 240.840 | 0 |
| 2024-05-30 | 8:20:19 PM | 241.400 | 0 |
| 2024-05-30 | 7:20:12 PM | 241.490 | 0 |
| 2024-05-30 | 6:20:29 PM | 241.320 | 0 |
| 2024-05-30 | 5:20:30 PM | 241.340 | 0 |
| 2024-05-30 | 4:20:49 PM | 241.490 | 0 |
| 2024-05-30 | 3:20:42 PM | 239.250 | 0 |
| 2024-05-30 | 2:20:24 PM | 237.960 | 0 |
| 2024-05-30 | 1:20:25 PM | 238.050 | 0 |
| 2024-05-30 | 12:20:27 PM | 237.600 | 0 |
| 2024-05-30 | 11:20:19 AM | 239.390 | 0 |
| 2024-05-30 | 10:20:14 AM | 238.920 | 0 |