| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:18 AM | 158.140 | 0 |
| 2024-05-29 | 9:20:21 AM | 157.800 | 0 |
| 2024-05-29 | 8:20:21 AM | 157.920 | 0 |
| 2024-05-28 | 9:40:19 PM | 157.730 | 0 |
| 2024-05-28 | 8:20:14 PM | 157.750 | 0 |
| 2024-05-28 | 7:20:22 PM | 157.730 | 0 |
| 2024-05-28 | 6:20:32 PM | 157.670 | 0 |
| 2024-05-28 | 5:20:31 PM | 157.650 | 0 |
| 2024-05-28 | 4:20:37 PM | 157.710 | 0 |
| 2024-05-28 | 3:20:42 PM | 158.370 | 0 |
| 2024-05-28 | 2:20:27 PM | 157.410 | 0 |
| 2024-05-28 | 1:20:23 PM | 157.450 | 0 |
| 2024-05-28 | 12:20:28 PM | 157.590 | 0 |