| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 08:20:14 | 152.410 | 0 |
| 03.06.2024 | 21:40:16 | 152.200 | 0 |
| 03.06.2024 | 20:20:15 | 152.310 | 0 |
| 03.06.2024 | 19:20:11 | 152.140 | 0 |
| 03.06.2024 | 18:20:34 | 152.340 | 0 |
| 03.06.2024 | 17:20:34 | 152.520 | 0 |
| 03.06.2024 | 16:20:45 | 153.050 | 0 |
| 03.06.2024 | 14:20:22 | 153.700 | 0 |
| 03.06.2024 | 13:20:20 | 153.730 | 0 |
| 03.06.2024 | 12:20:20 | 153.870 | 0 |
| 03.06.2024 | 11:20:29 | 153.830 | 0 |
| 03.06.2024 | 10:20:17 | 153.820 | 0 |
| 03.06.2024 | 09:20:23 | 153.620 | 0 |