| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:26 | 52,950 | 0 |
| 30.05.2024 | 21:40:21 | 52,860 | 0 |
| 30.05.2024 | 20:20:15 | 52,890 | 0 |
| 30.05.2024 | 19:20:16 | 52,840 | 0 |
| 30.05.2024 | 18:20:34 | 52,770 | 0 |
| 30.05.2024 | 17:20:32 | 52,770 | 0 |
| 30.05.2024 | 16:20:55 | 52,720 | 0 |
| 30.05.2024 | 15:20:49 | 52,830 | 0 |
| 30.05.2024 | 14:20:27 | 52,850 | 0 |
| 30.05.2024 | 13:20:30 | 52,790 | 0 |
| 30.05.2024 | 12:20:33 | 52,740 | 0 |
| 30.05.2024 | 11:20:22 | 52,750 | 0 |
| 30.05.2024 | 10:20:18 | 52,760 | 0 |