| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:25 AM | 2.370 | 0 |
| 2024-05-31 | 9:48:06 AM | 2.370 | 0 |
| 2024-05-31 | 9:31:02 AM | 2.370 | 0 |
| 2024-05-31 | 8:56:05 AM | 2.340 | 0 |
| 2024-05-30 | 9:47:11 PM | 2.360 | 0 |
| 2024-05-30 | 9:29:48 PM | 2.350 | 0 |
| 2024-05-30 | 8:15:24 PM | 2.350 | 0 |
| 2024-05-30 | 7:00:31 PM | 2.340 | 0 |
| 2024-05-30 | 5:56:13 PM | 2.350 | 0 |
| 2024-05-30 | 4:49:08 PM | 2.390 | 0 |
| 2024-05-30 | 3:42:41 PM | 2.420 | 0 |
| 2024-05-30 | 2:37:55 PM | 2.410 | 0 |
| 2024-05-30 | 2:33:52 PM | 2.420 | 0 |