| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 10:00:52 | 5,240 | 0 |
| 07.06.2024 | 08:46:40 | 5,380 | 0 |
| 07.06.2024 | 08:23:47 | 5,380 | 0 |
| 06.06.2024 | 21:37:51 | 5,400 | 0 |
| 06.06.2024 | 21:20:57 | 5,400 | 0 |
| 06.06.2024 | 20:20:33 | 5,380 | 0 |
| 06.06.2024 | 19:08:20 | 5,400 | 0 |
| 06.06.2024 | 18:07:30 | 5,420 | 0 |
| 06.06.2024 | 16:57:47 | 5,420 | 0 |
| 06.06.2024 | 15:58:06 | 5,350 | 0 |
| 06.06.2024 | 15:43:07 | 5,430 | 0 |
| 06.06.2024 | 14:33:09 | 5,160 | 0 |
| 06.06.2024 | 13:22:18 | 5,300 | 0 |