| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:32:33 | 4.910 | 0 |
| 05/06/2024 | 14:24:07 | 4.960 | 0 |
| 05/06/2024 | 13:09:33 | 4.920 | 0 |
| 05/06/2024 | 12:54:21 | 4.980 | 0 |
| 05/06/2024 | 11:58:47 | 4.970 | 0 |
| 05/06/2024 | 11:50:25 | 4.930 | 0 |
| 05/06/2024 | 10:55:15 | 4.880 | 0 |
| 05/06/2024 | 09:51:56 | 4.810 | 0 |
| 05/06/2024 | 09:29:16 | 4.880 | 0 |
| 05/06/2024 | 08:58:33 | 4.900 | 0 |
| 05/06/2024 | 08:32:26 | 4.890 | 0 |
| 04/06/2024 | 21:35:53 | 4.840 | 0 |
| 04/06/2024 | 20:51:38 | 4.870 | 0 |