| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:52:01 PM | 0.740 | 0 |
| 2024-05-28 | 3:31:16 PM | 0.750 | 3,200 |
| 2024-05-28 | 3:30:07 PM | 0.730 | 1,800 |
| 2024-05-28 | 1:53:50 PM | 0.680 | 0 |
| 2024-05-28 | 10:24:19 AM | 0.660 | 0 |
| 2024-05-27 | 7:52:37 PM | 0.630 | 0 |
| 2024-05-27 | 4:54:17 PM | 0.630 | 0 |
| 2024-05-27 | 1:54:40 PM | 0.670 | 0 |