| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:05:28 PM | 0.600 | - |
| 2024-05-15 | 4:02:07 PM | 0.590 | - |
| 2024-05-15 | 3:51:20 PM | 0.600 | - |
| 2024-05-15 | 3:48:15 PM | 0.600 | - |
| 2024-05-15 | 3:47:54 PM | 0.610 | - |
| 2024-05-15 | 3:47:15 PM | 0.600 | - |
| 2024-05-15 | 3:46:49 PM | 0.600 | - |
| 2024-05-15 | 3:46:10 PM | 0.610 | - |
| 2024-05-15 | 3:44:01 PM | 0.600 | - |
| 2024-05-15 | 3:41:51 PM | 0.590 | - |
| 2024-05-15 | 3:41:00 PM | 0.600 | - |
| 2024-05-15 | 3:40:54 PM | 0.590 | - |
| 2024-05-15 | 3:39:19 PM | 0.600 | - |