| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 00:30:00 | 65,03 | - |
| 06.06.2024 | 22:10:00 | 65,03 | - |
| 06.06.2024 | 21:24:46 | 65,07 | 384 |
| 06.06.2024 | 21:04:56 | 65,11 | 100 |
| 06.06.2024 | 21:04:56 | 65,11 | 106 |
| 06.06.2024 | 21:04:56 | 65,11 | 100 |
| 06.06.2024 | 21:04:56 | 65,11 | 100 |
| 06.06.2024 | 21:04:56 | 65,11 | 100 |
| 06.06.2024 | 21:04:56 | 65,10 | 106 |
| 06.06.2024 | 21:04:56 | 65,10 | 100 |
| 06.06.2024 | 21:04:56 | 65,10 | 100 |
| 06.06.2024 | 21:04:56 | 65,10 | 100 |
| 06.06.2024 | 21:04:56 | 65,10 | 100 |