| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:34 PM | 1.23 | 0 |
| 2024-05-30 | 4:58:00 PM | 1.21 | 0 |
| 2024-05-30 | 3:54:27 PM | 1.22 | 0 |
| 2024-05-30 | 2:44:14 PM | 1.23 | 0 |
| 2024-05-30 | 11:54:40 AM | 1.22 | 0 |
| 2024-05-30 | 9:55:01 AM | 1.19 | 0 |
| 2024-05-29 | 9:45:10 PM | 1.24 | 0 |
| 2024-05-29 | 8:45:03 PM | 1.15 | 0 |
| 2024-05-29 | 7:45:40 PM | 1.17 | 0 |
| 2024-05-29 | 6:43:52 PM | 1.19 | 0 |
| 2024-05-29 | 5:51:04 PM | 1.19 | 0 |
| 2024-05-29 | 4:52:04 PM | 1.12 | 0 |
| 2024-05-29 | 3:45:16 PM | 1.06 | 0 |