| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:43:59 PM | 6.30 | 0 |
| 2024-06-06 | 5:50:29 PM | 6.44 | 0 |
| 2024-06-06 | 3:57:29 PM | 6.77 | 0 |
| 2024-06-06 | 2:38:29 PM | 6.63 | 0 |
| 2024-06-06 | 11:57:13 AM | 6.62 | 0 |
| 2024-06-06 | 10:18:49 AM | 6.51 | 0 |
| 2024-06-05 | 9:35:53 PM | 6.75 | 0 |
| 2024-06-05 | 8:35:58 PM | 6.66 | 0 |
| 2024-06-05 | 7:35:43 PM | 6.48 | 0 |
| 2024-06-05 | 6:35:44 PM | 6.51 | 0 |
| 2024-06-05 | 4:58:53 PM | 6.48 | 0 |
| 2024-06-05 | 3:56:55 PM | 6.70 | 0 |
| 2024-06-05 | 2:47:49 PM | 6.58 | 0 |