| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:37:26 PM | 2.57 | 0 |
| 2024-05-16 | 3:54:43 PM | 2.61 | 0 |
| 2024-05-16 | 1:57:52 PM | 2.73 | 0 |
| 2024-05-16 | 11:53:31 AM | 2.67 | 0 |
| 2024-05-16 | 9:35:22 AM | 2.62 | 0 |
| 2024-05-15 | 9:46:08 PM | 2.64 | 0 |
| 2024-05-15 | 8:46:06 PM | 2.74 | 0 |
| 2024-05-15 | 7:46:27 PM | 2.77 | 0 |
| 2024-05-15 | 6:46:39 PM | 2.73 | 0 |
| 2024-05-15 | 5:56:36 PM | 2.71 | 0 |
| 2024-05-15 | 4:56:52 PM | 2.68 | 0 |
| 2024-05-15 | 3:52:49 PM | 2.58 | 0 |
| 2024-05-15 | 1:58:11 PM | 2.55 | 0 |