| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:48:21 PM | 5.36 | 0 |
| 2024-05-23 | 5:58:25 PM | 5.34 | 0 |
| 2024-05-23 | 4:57:42 PM | 5.53 | 0 |
| 2024-05-23 | 3:53:52 PM | 5.66 | 0 |
| 2024-05-23 | 1:58:15 PM | 5.46 | 0 |
| 2024-05-23 | 11:51:54 AM | 5.48 | 0 |
| 2024-05-23 | 9:21:33 AM | 5.48 | 0 |
| 2024-05-22 | 9:49:36 PM | 5.50 | 0 |
| 2024-05-22 | 8:48:08 PM | 5.39 | 0 |
| 2024-05-22 | 7:48:53 PM | 5.35 | 0 |
| 2024-05-22 | 6:48:46 PM | 5.35 | 0 |
| 2024-05-22 | 5:57:30 PM | 5.36 | 0 |
| 2024-05-22 | 4:53:43 PM | 5.33 | 0 |