| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:41 PM | 0.98 | 0 |
| 2024-05-30 | 5:53:22 PM | 0.97 | 0 |
| 2024-05-30 | 4:54:53 PM | 0.96 | 0 |
| 2024-05-30 | 3:49:09 PM | 0.95 | 0 |
| 2024-05-30 | 1:58:47 PM | 1.01 | 0 |
| 2024-05-30 | 11:53:24 AM | 1.02 | 0 |
| 2024-05-30 | 9:31:26 AM | 1.03 | 0 |
| 2024-05-29 | 9:43:21 PM | 0.90 | 0 |
| 2024-05-29 | 8:43:26 PM | 0.87 | 0 |
| 2024-05-29 | 7:43:44 PM | 0.89 | 0 |
| 2024-05-29 | 6:42:31 PM | 0.85 | 0 |
| 2024-05-29 | 5:47:42 PM | 0.89 | 0 |
| 2024-05-29 | 4:47:28 PM | 0.85 | 0 |