| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:38:09 PM | 0.360 | 0 |
| 2024-05-14 | 6:37:50 PM | 0.340 | 0 |
| 2024-05-14 | 5:40:00 PM | 0.350 | 0 |
| 2024-05-14 | 4:38:33 PM | 0.360 | 0 |
| 2024-05-14 | 3:43:27 PM | 0.370 | 0 |
| 2024-05-14 | 2:38:44 PM | 0.390 | 0 |
| 2024-05-14 | 1:38:48 PM | 0.380 | 0 |
| 2024-05-14 | 11:37:40 AM | 0.380 | 0 |
| 2024-05-14 | 8:27:20 AM | 0.380 | 0 |
| 2024-05-13 | 9:37:44 PM | 0.380 | 0 |
| 2024-05-13 | 8:37:49 PM | 0.370 | 0 |
| 2024-05-13 | 7:37:49 PM | 0.380 | 0 |
| 2024-05-13 | 6:37:47 PM | 0.370 | 0 |