| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:41:05 PM | 1.4300 | 0 |
| 2024-06-06 | 5:41:22 PM | 1.4300 | 0 |
| 2024-06-06 | 3:40:28 PM | 1.3900 | 0 |
| 2024-06-06 | 1:40:34 PM | 1.3700 | 0 |
| 2024-06-06 | 11:40:25 AM | 1.3700 | 0 |
| 2024-06-06 | 9:40:40 AM | 1.3800 | 0 |
| 2024-06-06 | 8:01:33 AM | 1.3800 | 0 |
| 2024-06-05 | 9:42:24 PM | 1.3800 | 0 |
| 2024-06-05 | 7:42:21 PM | 1.3900 | 0 |
| 2024-06-05 | 5:42:27 PM | 1.3800 | 0 |
| 2024-06-05 | 3:42:23 PM | 1.3900 | 0 |