| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:40:10 PM | 0.1500 | 0 |
| 6/3/2024 | 3:41:52 PM | 0.1500 | 0 |
| 6/3/2024 | 1:41:58 PM | 0.1500 | 0 |
| 6/3/2024 | 11:41:51 AM | 0.1600 | 0 |
| 6/3/2024 | 9:41:38 AM | 0.1600 | 0 |
| 6/3/2024 | 8:02:08 AM | 0.1600 | 0 |
| 5/31/2024 | 9:40:02 PM | 0.1600 | 0 |
| 5/31/2024 | 7:41:16 PM | 0.1600 | 0 |
| 5/31/2024 | 5:40:39 PM | 0.1600 | 0 |
| 5/31/2024 | 3:41:19 PM | 0.1600 | 0 |
| 5/31/2024 | 1:40:46 PM | 0.1700 | 0 |
| 5/31/2024 | 11:40:31 AM | 0.1700 | 0 |
| 5/31/2024 | 9:41:22 AM | 0.1700 | 0 |