| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:49 AM | 0.7700 | 0 |
| 2024-05-31 | 8:00:26 AM | 0.7700 | 0 |
| 2024-05-30 | 9:41:15 PM | 0.7700 | 0 |
| 2024-05-30 | 7:41:39 PM | 0.8000 | 0 |
| 2024-05-30 | 5:41:41 PM | 0.7800 | 0 |
| 2024-05-30 | 3:41:43 PM | 0.7800 | 0 |
| 2024-05-30 | 1:41:40 PM | 0.8300 | 0 |
| 2024-05-30 | 11:40:48 AM | 0.8300 | 0 |
| 2024-05-30 | 9:41:19 AM | 0.8300 | 0 |
| 2024-05-30 | 8:01:06 AM | 0.8300 | 0 |
| 2024-05-29 | 9:42:17 PM | 0.8300 | 0 |