| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:17 PM | 0.3300 | 0 |
| 2024-05-28 | 3:46:17 PM | 0.3300 | 0 |
| 2024-05-28 | 1:45:55 PM | 0.3300 | 0 |
| 2024-05-28 | 11:45:01 AM | 0.3400 | 0 |
| 2024-05-28 | 9:00:50 AM | 0.3400 | 0 |
| 2024-05-27 | 9:45:28 PM | 0.3400 | 0 |
| 2024-05-27 | 7:46:32 PM | 0.3100 | 0 |
| 2024-05-27 | 5:46:56 PM | 0.3100 | 0 |
| 2024-05-27 | 3:46:32 PM | 0.3100 | 0 |
| 2024-05-27 | 1:46:28 PM | 0.3000 | 0 |
| 2024-05-27 | 11:46:16 AM | 0.3000 | 0 |
| 2024-05-27 | 9:45:33 AM | 0.2900 | 0 |
| 2024-05-27 | 9:02:25 AM | 0.2900 | 0 |