| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:45:36 | 0.6700 | 0 |
| 30/05/2024 | 19:45:04 | 0.6700 | 0 |
| 30/05/2024 | 17:45:41 | 0.6700 | 0 |
| 30/05/2024 | 15:45:50 | 0.7000 | 0 |
| 30/05/2024 | 13:46:06 | 0.7000 | 0 |
| 30/05/2024 | 11:46:35 | 0.6800 | 0 |
| 30/05/2024 | 09:47:03 | 0.6700 | 0 |
| 30/05/2024 | 09:00:40 | 0.6900 | 0 |
| 29/05/2024 | 21:45:01 | 0.7100 | 0 |
| 29/05/2024 | 19:45:03 | 0.7100 | 0 |
| 29/05/2024 | 17:45:20 | 0.7100 | 0 |