| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:46:26 PM | 0.3400 | 0 |
| 2024-05-15 | 1:46:32 PM | 0.3400 | 0 |
| 2024-05-15 | 11:46:42 AM | 0.3300 | 0 |
| 2024-05-15 | 9:45:58 AM | 0.3300 | 0 |
| 2024-05-15 | 9:01:59 AM | 0.3400 | 0 |
| 2024-05-14 | 9:45:47 PM | 0.3400 | 0 |
| 2024-05-14 | 7:45:17 PM | 0.3400 | 0 |
| 2024-05-14 | 5:45:08 PM | 0.3400 | 0 |
| 2024-05-14 | 3:46:46 PM | 0.3400 | 0 |
| 2024-05-14 | 1:45:51 PM | 0.3400 | 0 |
| 2024-05-14 | 11:46:19 AM | 0.3400 | 0 |
| 2024-05-14 | 9:45:59 AM | 0.3500 | 0 |
| 2024-05-14 | 9:01:29 AM | 0.3500 | 0 |