| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:45 AM | 1.2400 | 0 |
| 2024-05-30 | 9:46:40 AM | 1.2500 | 0 |
| 2024-05-30 | 9:00:59 AM | 1.2500 | 0 |
| 2024-05-29 | 9:46:25 PM | 1.2500 | 0 |
| 2024-05-29 | 7:46:08 PM | 1.2300 | 0 |
| 2024-05-29 | 5:45:00 PM | 1.2300 | 0 |
| 2024-05-29 | 3:45:19 PM | 1.2200 | 0 |
| 2024-05-29 | 1:45:33 PM | 1.2500 | 0 |
| 2024-05-29 | 11:46:35 AM | 1.2600 | 0 |
| 2024-05-29 | 9:46:28 AM | 1.3000 | 0 |
| 2024-05-29 | 9:01:17 AM | 1.3200 | 0 |
| 2024-05-28 | 9:46:48 PM | 1.3400 | 0 |
| 2024-05-28 | 7:47:10 PM | 1.3500 | 0 |