| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:45:54 PM | 0.3900 | 0 |
| 2024-05-30 | 11:46:43 AM | 0.3800 | 0 |
| 2024-05-30 | 9:45:00 AM | 0.3600 | 0 |
| 2024-05-30 | 9:01:59 AM | 0.3500 | 0 |
| 2024-05-29 | 9:45:22 PM | 0.3500 | 0 |
| 2024-05-29 | 7:46:40 PM | 0.3500 | 0 |
| 2024-05-29 | 5:46:02 PM | 0.3500 | 0 |
| 2024-05-29 | 3:46:53 PM | 0.3500 | 0 |
| 2024-05-29 | 1:46:45 PM | 0.3600 | 0 |
| 2024-05-29 | 11:47:01 AM | 0.3600 | 0 |