| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:46:09 AM | 0.4400 | 0 |
| 2024-05-23 | 9:46:14 AM | 0.4200 | 0 |
| 2024-05-23 | 9:01:19 AM | 0.3900 | 0 |
| 2024-05-22 | 7:47:14 PM | 0.3900 | 0 |
| 2024-05-22 | 5:47:06 PM | 0.3900 | 0 |
| 2024-05-22 | 3:47:05 PM | 0.3900 | 0 |
| 2024-05-22 | 1:47:05 PM | 0.3800 | 0 |
| 2024-05-22 | 11:47:14 AM | 0.3800 | 0 |
| 2024-05-22 | 9:47:09 AM | 0.3900 | 0 |
| 2024-05-22 | 9:01:30 AM | 0.3900 | 0 |
| 2024-05-21 | 9:46:33 PM | 0.3600 | 0 |
| 2024-05-21 | 7:46:13 PM | 0.3500 | 0 |
| 2024-05-21 | 5:46:18 PM | 0.3500 | 0 |