| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:46:51 AM | 1.2300 | 0 |
| 2024-05-22 | 9:01:18 AM | 1.2500 | 0 |
| 2024-05-21 | 9:45:56 PM | 1.2600 | 0 |
| 2024-05-21 | 7:46:19 PM | 1.2500 | 0 |
| 2024-05-21 | 5:47:01 PM | 1.2500 | 0 |
| 2024-05-21 | 3:46:41 PM | 1.2300 | 0 |
| 2024-05-21 | 1:46:42 PM | 1.2000 | 0 |
| 2024-05-21 | 11:46:14 AM | 1.1800 | 0 |
| 2024-05-21 | 9:46:21 AM | 1.2300 | 0 |
| 2024-05-21 | 9:00:51 AM | 1.2500 | 0 |
| 2024-05-20 | 9:45:48 PM | 1.2500 | 0 |
| 2024-05-20 | 7:46:23 PM | 1.2500 | 0 |
| 2024-05-20 | 5:45:00 PM | 1.2500 | 0 |