| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:04 PM | 0.4500 | 0 |
| 2024-05-15 | 7:45:27 PM | 0.4500 | 0 |
| 2024-05-15 | 5:45:08 PM | 0.4500 | 0 |
| 2024-05-15 | 3:46:08 PM | 0.4500 | 0 |
| 2024-05-15 | 1:46:32 PM | 0.4500 | 0 |
| 2024-05-15 | 11:47:01 AM | 0.4500 | 0 |
| 2024-05-15 | 9:47:06 AM | 0.4500 | 0 |
| 2024-05-15 | 9:00:25 AM | 0.4500 | 0 |
| 2024-05-14 | 9:45:25 PM | 0.4500 | 0 |
| 2024-05-14 | 7:45:06 PM | 0.4500 | 0 |
| 2024-05-14 | 5:45:01 PM | 0.4500 | 0 |
| 2024-05-14 | 3:45:03 PM | 0.4500 | 0 |
| 2024-05-14 | 1:45:06 PM | 0.4400 | 0 |